시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
2,230 |
15 |
-0.67% |
1,789,271 |
4,016,718,655 |
| 2024.03.11 |
2,245 |
10 |
-0.45% |
1,977,594 |
4,485,308,625 |
| 2024.03.08 |
2,255 |
80 |
-3.43% |
2,641,063 |
6,026,763,055 |
| 2024.03.07 |
2,335 |
35 |
+1.52% |
2,717,629 |
6,318,983,925 |
| 2024.03.06 |
2,300 |
45 |
-1.92% |
2,036,377 |
4,675,276,125 |
| 2024.03.05 |
2,345 |
120 |
-4.87% |
4,516,107 |
10,795,698,160 |
| 2024.03.04 |
2,465 |
50 |
+2.07% |
3,639,036 |
8,968,245,050 |
| 2024.02.29 |
2,415 |
25 |
-1.03% |
4,409,741 |
10,552,770,615 |
| 2024.02.28 |
2,440 |
20 |
+0.82% |
2,128,268 |
5,174,237,225 |
| 2024.02.27 |
2,420 |
55 |
-2.23% |
4,304,517 |
10,584,978,835 |