시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
2,475 |
20 |
-0.81% |
4,933,676 |
11,982,722,770 |
| 2024.02.23 |
2,495 |
30 |
-1.19% |
4,755,116 |
11,843,033,870 |
| 2024.02.22 |
2,525 |
70 |
-2.70% |
4,560,721 |
11,616,252,800 |
| 2024.02.21 |
2,595 |
40 |
+1.56% |
12,529,891 |
32,757,287,010 |
| 2024.02.20 |
2,555 |
25 |
+0.98% |
8,042,209 |
20,319,674,520 |
| 2024.02.19 |
2,530 |
205 |
-7.50% |
13,356,695 |
34,327,297,560 |
| 2024.02.16 |
2,735 |
200 |
+7.88% |
43,307,874 |
116,019,110,260 |
| 2024.02.15 |
2,535 |
35 |
-1.37% |
28,210,808 |
71,750,130,020 |
| 2024.02.14 |
2,570 |
15 |
-0.59% |
35,962,562 |
91,817,950,040 |
| 2024.02.13 |
2,585 |
560 |
+27.65% |
70,487,731 |
174,934,299,070 |