시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
2,325 |
15 |
+0.64% |
2,051,484 |
4,733,460,895 |
| 2023.12.26 |
2,310 |
0 |
0.00% |
3,428,339 |
8,084,722,330 |
| 2023.12.22 |
2,310 |
15 |
-0.65% |
3,250,720 |
7,518,668,165 |
| 2023.12.21 |
2,325 |
100 |
-4.13% |
3,818,381 |
8,971,185,520 |
| 2023.12.20 |
2,425 |
0 |
0.00% |
2,000,210 |
4,859,591,475 |
| 2023.12.19 |
2,425 |
30 |
-1.23% |
2,530,080 |
6,149,673,820 |
| 2023.12.18 |
2,455 |
30 |
-1.21% |
2,044,315 |
5,020,317,720 |
| 2023.12.15 |
2,485 |
25 |
-1.00% |
2,564,817 |
6,411,770,495 |
| 2023.12.14 |
2,510 |
10 |
+0.40% |
2,548,337 |
6,462,351,865 |
| 2023.12.13 |
2,500 |
105 |
-4.04% |
3,380,293 |
8,515,342,015 |