시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.30 |
19,920 |
80 |
-0.40% |
52,494 |
1,048,066,120 |
| 2023.05.26 |
20,000 |
250 |
-1.24% |
71,051 |
1,422,154,450 |
| 2023.05.25 |
20,250 |
550 |
-2.65% |
76,121 |
1,545,091,500 |
| 2023.05.24 |
20,800 |
200 |
+0.97% |
71,067 |
1,473,346,850 |
| 2023.05.23 |
20,600 |
400 |
+1.98% |
146,189 |
3,028,089,750 |
| 2023.05.22 |
20,200 |
100 |
+0.49% |
77,393 |
1,555,930,990 |
| 2023.05.19 |
20,100 |
100 |
-0.50% |
115,908 |
2,295,690,450 |
| 2023.05.18 |
20,200 |
100 |
+0.49% |
43,572 |
878,529,550 |
| 2023.05.17 |
20,100 |
430 |
+2.18% |
65,122 |
1,290,870,910 |
| 2023.05.16 |
19,670 |
280 |
-1.41% |
152,045 |
2,955,434,080 |