시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.30 19,920 80 -0.40% 52,494 1,048,066,120
2023.05.26 20,000 250 -1.24% 71,051 1,422,154,450
2023.05.25 20,250 550 -2.65% 76,121 1,545,091,500
2023.05.24 20,800 200 +0.97% 71,067 1,473,346,850
2023.05.23 20,600 400 +1.98% 146,189 3,028,089,750
2023.05.22 20,200 100 +0.49% 77,393 1,555,930,990
2023.05.19 20,100 100 -0.50% 115,908 2,295,690,450
2023.05.18 20,200 100 +0.49% 43,572 878,529,550
2023.05.17 20,100 430 +2.18% 65,122 1,290,870,910
2023.05.16 19,670 280 -1.41% 152,045 2,955,434,080
12345678910