시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
26,850 |
150 |
-0.56% |
54,418 |
1,451,825,600 |
| 2024.04.18 |
27,000 |
0 |
0.00% |
83,518 |
2,243,053,800 |
| 2024.04.17 |
27,000 |
0 |
0.00% |
44,977 |
1,212,393,050 |
| 2024.04.16 |
27,000 |
0 |
0.00% |
57,791 |
1,538,757,750 |
| 2024.04.15 |
27,000 |
0 |
0.00% |
36,629 |
983,206,700 |
| 2024.04.12 |
27,000 |
0 |
0.00% |
49,029 |
1,326,662,050 |
| 2024.04.11 |
27,000 |
100 |
-0.37% |
24,614 |
663,387,700 |
| 2024.04.09 |
27,100 |
200 |
+0.74% |
28,944 |
777,401,200 |
| 2024.04.08 |
26,900 |
500 |
-1.83% |
36,514 |
985,168,800 |
| 2024.04.05 |
27,400 |
0 |
0.00% |
61,442 |
1,674,610,300 |