시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.06 |
30,700 |
250 |
+0.82% |
278,251 |
8,283,500,700 |
| 2023.12.05 |
30,450 |
1,200 |
-3.80% |
133,827 |
4,154,742,350 |
| 2023.12.04 |
31,650 |
200 |
+0.63% |
86,864 |
2,746,130,400 |
| 2023.12.01 |
31,450 |
100 |
+0.31% |
97,544 |
3,058,694,550 |
| 2023.11.30 |
31,350 |
550 |
+1.78% |
224,779 |
6,936,354,850 |
| 2023.11.29 |
30,800 |
900 |
-2.84% |
142,485 |
4,423,227,700 |
| 2023.11.28 |
31,700 |
250 |
-0.79% |
111,109 |
3,492,865,950 |
| 2023.11.27 |
31,950 |
450 |
-1.39% |
299,804 |
9,360,033,800 |
| 2023.11.24 |
32,400 |
0 |
0.00% |
146,851 |
4,716,141,200 |
| 2023.11.23 |
32,400 |
0 |
0.00% |
94,709 |
3,079,521,000 |