시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
28,250 |
50 |
-0.18% |
72,509 |
2,040,071,950 |
| 2024.02.26 |
28,300 |
550 |
-1.91% |
137,599 |
3,847,288,750 |
| 2024.02.23 |
28,850 |
3,000 |
-9.42% |
357,520 |
10,625,361,800 |
| 2024.02.22 |
31,850 |
550 |
-1.70% |
259,164 |
8,321,853,300 |
| 2024.02.21 |
32,400 |
400 |
+1.25% |
128,742 |
4,172,055,550 |
| 2024.02.20 |
32,000 |
550 |
+1.74% |
172,313 |
5,488,407,550 |
| 2024.02.19 |
31,450 |
850 |
+2.77% |
155,278 |
4,815,425,350 |
| 2024.02.16 |
30,600 |
1,000 |
+3.37% |
144,512 |
4,383,826,050 |
| 2024.02.15 |
29,600 |
200 |
+0.68% |
87,543 |
2,578,555,150 |
| 2024.02.14 |
29,400 |
250 |
+0.85% |
85,157 |
2,488,776,750 |