시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.15 |
27,400 |
1,900 |
-6.49% |
300,065 |
8,409,866,300 |
| 2023.12.14 |
29,300 |
150 |
-0.51% |
276,148 |
8,246,847,000 |
| 2023.12.13 |
29,450 |
1,000 |
-3.29% |
178,420 |
5,343,910,850 |
| 2023.12.12 |
30,450 |
100 |
-0.33% |
143,310 |
4,338,752,250 |
| 2023.12.11 |
30,550 |
0 |
0.00% |
180,211 |
5,515,283,350 |
| 2023.12.08 |
30,550 |
50 |
-0.17% |
105,197 |
3,211,744,700 |
| 2023.12.07 |
30,600 |
100 |
-0.33% |
111,357 |
3,348,844,250 |
| 2023.12.06 |
30,700 |
250 |
+0.82% |
278,251 |
8,283,500,700 |
| 2023.12.05 |
30,450 |
1,200 |
-3.80% |
133,827 |
4,154,742,350 |
| 2023.12.04 |
31,650 |
200 |
+0.63% |
86,864 |
2,746,130,400 |