| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 7,050 | 0 | 0.00% | 23,438 | 163,529,170 |
| 2024.09.05 | 7,050 | 70 | -0.99% | 38,945 | 276,544,900 |
| 2024.09.04 | 7,120 | 260 | -3.53% | 34,703 | 248,556,360 |
| 2024.09.03 | 7,380 | 10 | +0.13% | 13,342 | 98,883,130 |
| 2024.09.02 | 7,370 | 180 | -2.39% | 26,896 | 199,834,930 |
| 2024.08.30 | 7,550 | 50 | +0.66% | 14,891 | 111,763,500 |
| 2024.08.29 | 7,500 | 90 | -1.19% | 21,424 | 161,894,720 |
| 2024.08.28 | 7,590 | 0 | 0.00% | 23,580 | 180,006,920 |
| 2024.08.27 | 7,590 | 60 | -0.79% | 10,475 | 79,651,230 |
| 2024.08.26 | 7,650 | 40 | -0.53% | 43,986 | 334,828,900 |