시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
95,000 |
3,500 |
+3.82% |
465,062 |
43,844,367,800 |
| 2024.05.02 |
91,500 |
2,600 |
-2.77% |
211,091 |
19,465,393,900 |
| 2024.04.30 |
94,100 |
400 |
+0.42% |
230,090 |
21,730,056,600 |
| 2024.04.29 |
93,700 |
1,700 |
+1.84% |
283,003 |
26,247,205,800 |
| 2024.04.26 |
92,000 |
800 |
+0.87% |
345,107 |
31,298,850,800 |
| 2024.04.25 |
91,200 |
2,700 |
-2.88% |
364,555 |
33,660,511,700 |
| 2024.04.24 |
93,900 |
700 |
+0.75% |
316,290 |
29,844,443,200 |
| 2024.04.23 |
93,200 |
2,800 |
-2.92% |
258,444 |
24,392,739,900 |
| 2024.04.22 |
96,000 |
1,600 |
+1.69% |
341,346 |
32,524,900,900 |
| 2024.04.19 |
94,400 |
2,700 |
-2.79% |
537,953 |
51,344,161,800 |