시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
20,100 |
300 |
-1.48% |
92,927 |
1,871,122,650 |
| 2024.09.05 |
20,400 |
150 |
+0.74% |
136,007 |
2,767,365,400 |
| 2024.09.04 |
20,250 |
950 |
-4.49% |
183,915 |
3,766,070,350 |
| 2024.09.03 |
21,200 |
200 |
+0.95% |
102,197 |
2,170,416,950 |
| 2024.09.02 |
21,000 |
200 |
+0.96% |
97,655 |
2,039,100,050 |
| 2024.08.30 |
20,800 |
50 |
+0.24% |
118,292 |
2,466,347,650 |
| 2024.08.29 |
20,750 |
500 |
-2.36% |
161,633 |
3,373,305,400 |
| 2024.08.28 |
21,250 |
300 |
-1.40% |
138,213 |
2,951,034,550 |
| 2024.08.27 |
21,550 |
450 |
+2.13% |
239,467 |
5,132,764,900 |
| 2024.08.26 |
21,100 |
150 |
-0.71% |
152,500 |
3,199,676,350 |