시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.29 |
59,000 |
100 |
+0.16% |
10,353 |
608,880,900 |
| 2023.03.28 |
58,900 |
100 |
-0.17% |
3,820 |
225,544,200 |
| 2023.03.27 |
59,000 |
0 |
0.00% |
3,019 |
177,889,600 |
| 2023.03.24 |
59,000 |
400 |
+0.68% |
3,429 |
202,380,100 |
| 2023.03.23 |
58,600 |
700 |
+1.20% |
3,353 |
196,104,300 |
| 2023.03.22 |
57,900 |
0 |
0.00% |
4,584 |
266,030,100 |
| 2023.03.21 |
57,900 |
200 |
-0.35% |
2,755 |
159,584,900 |
| 2023.03.20 |
58,100 |
300 |
-0.52% |
3,546 |
206,531,200 |
| 2023.03.17 |
58,400 |
200 |
-0.35% |
1,987 |
115,982,300 |
| 2023.03.16 |
58,600 |
500 |
-0.85% |
2,238 |
130,793,900 |