시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.29 59,000 100 +0.16% 10,353 608,880,900
2023.03.28 58,900 100 -0.17% 3,820 225,544,200
2023.03.27 59,000 0 0.00% 3,019 177,889,600
2023.03.24 59,000 400 +0.68% 3,429 202,380,100
2023.03.23 58,600 700 +1.20% 3,353 196,104,300
2023.03.22 57,900 0 0.00% 4,584 266,030,100
2023.03.21 57,900 200 -0.35% 2,755 159,584,900
2023.03.20 58,100 300 -0.52% 3,546 206,531,200
2023.03.17 58,400 200 -0.35% 1,987 115,982,300
2023.03.16 58,600 500 -0.85% 2,238 130,793,900
12345678910