시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
64,000 |
500 |
-0.78% |
5,235 |
335,088,200 |
| 2024.04.15 |
64,500 |
400 |
-0.62% |
4,478 |
286,063,400 |
| 2024.04.12 |
64,900 |
200 |
+0.30% |
3,233 |
209,062,200 |
| 2024.04.11 |
64,700 |
100 |
-0.16% |
5,911 |
381,582,600 |
| 2024.04.09 |
64,800 |
200 |
-0.31% |
4,375 |
284,021,900 |
| 2024.04.08 |
65,000 |
600 |
+0.93% |
1,346 |
86,882,900 |
| 2024.04.05 |
64,400 |
0 |
0.00% |
3,973 |
256,594,700 |
| 2024.04.04 |
64,400 |
400 |
+0.62% |
5,728 |
369,853,600 |
| 2024.04.03 |
64,000 |
100 |
+0.15% |
4,233 |
271,147,600 |
| 2024.04.02 |
63,900 |
400 |
-0.63% |
2,836 |
181,224,300 |