½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.03.05 |
66,800 |
700 |
+1.05% |
8,281 |
550,441,300 |
2024.03.04 |
66,100 |
0 |
0.00% |
6,707 |
444,517,800 |
2024.02.29 |
66,100 |
700 |
-1.05% |
5,010 |
333,247,000 |
2024.02.28 |
66,800 |
1,200 |
+1.82% |
6,038 |
397,631,900 |
2024.02.27 |
65,600 |
100 |
-0.16% |
1,991 |
130,273,000 |
2024.02.26 |
65,700 |
2,800 |
-4.09% |
5,846 |
387,031,100 |
2024.02.23 |
68,500 |
1,200 |
+1.78% |
9,175 |
624,808,400 |
2024.02.22 |
67,300 |
100 |
+0.14% |
5,522 |
370,956,100 |
2024.02.21 |
67,200 |
300 |
-0.45% |
4,683 |
313,905,600 |
2024.02.20 |
67,500 |
1,000 |
-1.46% |
6,298 |
428,378,400 |