시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
65,600 |
100 |
-0.16% |
1,991 |
130,273,000 |
| 2024.02.26 |
65,700 |
2,800 |
-4.09% |
5,846 |
387,031,100 |
| 2024.02.23 |
68,500 |
1,200 |
+1.78% |
9,175 |
624,808,400 |
| 2024.02.22 |
67,300 |
100 |
+0.14% |
5,522 |
370,956,100 |
| 2024.02.21 |
67,200 |
300 |
-0.45% |
4,683 |
313,905,600 |
| 2024.02.20 |
67,500 |
1,000 |
-1.46% |
6,298 |
428,378,400 |
| 2024.02.19 |
68,500 |
1,400 |
+2.08% |
14,124 |
962,723,100 |
| 2024.02.16 |
67,100 |
200 |
-0.30% |
7,272 |
483,355,400 |
| 2024.02.15 |
67,300 |
1,900 |
-2.75% |
11,082 |
753,194,000 |
| 2024.02.14 |
69,200 |
300 |
+0.43% |
4,964 |
342,235,400 |