시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
68,900 |
1,900 |
+2.83% |
10,385 |
708,655,000 |
| 2024.02.08 |
67,000 |
200 |
+0.29% |
6,704 |
448,225,900 |
| 2024.02.07 |
66,800 |
1,300 |
+1.98% |
11,910 |
785,331,000 |
| 2024.02.06 |
65,500 |
1,600 |
+2.50% |
17,462 |
1,134,535,000 |
| 2024.02.05 |
63,900 |
800 |
+1.26% |
11,601 |
729,974,800 |
| 2024.02.02 |
63,100 |
100 |
+0.15% |
11,559 |
726,624,400 |
| 2024.02.01 |
63,000 |
1,100 |
+1.77% |
13,599 |
850,164,400 |
| 2024.01.31 |
61,900 |
600 |
-0.96% |
6,352 |
391,500,400 |
| 2024.01.30 |
62,500 |
2,100 |
+3.47% |
18,853 |
1,171,265,000 |
| 2024.01.29 |
60,400 |
500 |
+0.83% |
3,153 |
189,507,200 |