| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.24 | 58,800 | 300 | -0.51% | 2,520 | 148,737,900 |
| 2024.01.23 | 59,100 | 200 | -0.34% | 2,605 | 154,158,400 |
| 2024.01.22 | 59,300 | 300 | +0.50% | 806 | 47,674,200 |
| 2024.01.19 | 59,000 | 200 | +0.34% | 1,391 | 82,111,600 |
| 2024.01.18 | 58,800 | 100 | +0.17% | 1,559 | 91,795,800 |
| 2024.01.17 | 58,700 | 500 | -0.85% | 1,193 | 70,024,400 |
| 2024.01.16 | 59,200 | 200 | +0.33% | 2,587 | 152,514,000 |
| 2024.01.15 | 59,000 | 400 | -0.68% | 1,421 | 84,170,400 |
| 2024.01.12 | 59,400 | 800 | +1.36% | 1,152 | 67,869,200 |
| 2024.01.11 | 58,600 | 100 | -0.18% | 871 | 51,092,000 |