| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.20 | 59,700 | 300 | +0.50% | 1,240 | 73,760,500 |
| 2023.12.19 | 59,400 | 300 | -0.51% | 1,052 | 62,603,500 |
| 2023.12.18 | 59,700 | 700 | -1.16% | 1,626 | 96,929,800 |
| 2023.12.15 | 60,400 | 1,400 | +2.37% | 3,933 | 234,018,800 |
| 2023.12.14 | 59,000 | 0 | 0.00% | 3,971 | 235,426,200 |
| 2023.12.13 | 59,000 | 400 | -0.68% | 3,136 | 186,035,700 |
| 2023.12.12 | 59,400 | 800 | -1.33% | 1,484 | 88,453,000 |
| 2023.12.11 | 60,200 | 100 | -0.17% | 983 | 58,998,900 |
| 2023.12.08 | 60,300 | 0 | 0.00% | 2,444 | 146,932,000 |
| 2023.12.07 | 60,300 | 100 | +0.16% | 2,139 | 128,654,200 |