| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.03 | 63,800 | 200 | +0.31% | 75 | 4,780,100 |
| 2024.04.02 | 63,600 | 200 | +0.31% | 227 | 14,417,400 |
| 2024.04.01 | 63,400 | 1,000 | +1.60% | 721 | 45,428,400 |
| 2024.03.29 | 62,400 | 1,600 | -2.50% | 1,721 | 109,065,700 |
| 2024.03.28 | 64,000 | 4,000 | -5.89% | 419 | 26,797,000 |
| 2024.03.27 | 68,000 | 300 | -0.44% | 2,480 | 168,635,500 |
| 2024.03.26 | 68,300 | 300 | +0.44% | 2,055 | 140,402,100 |
| 2024.03.25 | 68,000 | 700 | +1.04% | 1,353 | 91,563,800 |
| 2024.03.22 | 67,300 | 400 | +0.59% | 187 | 12,564,300 |
| 2024.03.21 | 66,900 | 300 | -0.45% | 507 | 33,944,900 |