시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.22 10,280 130 +1.28% 10,195 104,973,890
2024.04.19 10,150 30 -0.30% 9,524 96,254,760
2024.04.18 10,180 100 +0.99% 6,533 66,293,970
2024.04.17 10,080 20 -0.20% 27,773 280,561,170
2024.04.16 10,100 70 -0.69% 10,007 101,078,580
2024.04.15 10,170 110 -1.08% 14,611 148,230,350
2024.04.12 10,280 110 -1.06% 14,679 150,573,930
2024.04.11 10,390 30 -0.29% 12,699 131,230,390
2024.04.09 10,420 10 +0.09% 10,123 105,339,360
2024.04.08 10,410 20 +0.19% 11,590 120,674,650
12345678910