시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
14,880 |
390 |
-2.56% |
103,998 |
1,566,352,440 |
| 2024.07.25 |
15,270 |
730 |
-4.57% |
183,212 |
2,851,534,830 |
| 2024.07.24 |
16,000 |
350 |
+2.23% |
156,704 |
2,489,564,500 |
| 2024.07.23 |
15,650 |
120 |
-0.77% |
130,594 |
2,082,436,040 |
| 2024.07.22 |
15,770 |
130 |
-0.82% |
123,022 |
1,947,886,150 |
| 2024.07.19 |
15,900 |
420 |
+2.71% |
255,667 |
4,038,458,070 |
| 2024.07.18 |
15,480 |
210 |
+1.37% |
179,256 |
2,774,895,090 |
| 2024.07.17 |
15,270 |
830 |
-5.16% |
240,891 |
3,747,440,130 |
| 2024.07.16 |
16,100 |
1,100 |
+7.33% |
1,321,231 |
21,097,955,280 |
| 2024.07.15 |
15,000 |
1,050 |
+7.52% |
2,202,979 |
34,781,072,070 |