| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.20 | 2,895 | 20 | -0.69% | 5,562 | 16,227,525 |
| 2024.05.17 | 2,915 | 10 | +0.34% | 113,662 | 328,782,100 |
| 2024.05.16 | 2,905 | 20 | -0.69% | 146,595 | 423,771,040 |
| 2024.05.14 | 2,925 | 15 | +0.51% | 47,458 | 138,042,810 |
| 2024.05.13 | 2,910 | 5 | -0.18% | 27,779 | 80,597,315 |
| 2024.05.10 | 2,915 | 0 | 0.00% | 49,673 | 145,184,585 |
| 2024.05.09 | 2,915 | 10 | -0.35% | 21,750 | 63,396,700 |
| 2024.05.08 | 2,925 | 0 | 0.00% | 45,910 | 134,451,365 |
| 2024.05.07 | 2,925 | 10 | +0.34% | 32,855 | 95,870,115 |
| 2024.05.03 | 2,915 | 15 | -0.52% | 39,115 | 114,350,435 |