½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.03.15 |
14,440 |
100 |
+0.69% |
49,227 |
707,013,170 |
2024.03.14 |
14,340 |
40 |
+0.27% |
60,808 |
872,660,000 |
2024.03.13 |
14,300 |
10 |
+0.06% |
38,283 |
546,816,460 |
2024.03.12 |
14,290 |
150 |
-1.04% |
70,338 |
1,006,421,200 |
2024.03.11 |
14,440 |
100 |
-0.69% |
51,248 |
740,592,930 |
2024.03.08 |
14,540 |
220 |
-1.50% |
108,774 |
1,591,919,060 |
2024.03.07 |
14,760 |
110 |
-0.74% |
60,375 |
898,235,460 |
2024.03.06 |
14,870 |
100 |
+0.67% |
82,262 |
1,231,333,160 |
2024.03.05 |
14,770 |
260 |
+1.79% |
96,600 |
1,440,207,900 |
2024.03.04 |
14,510 |
210 |
+1.46% |
57,245 |
836,701,920 |