시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.26 |
13,670 |
30 |
+0.21% |
21,974 |
300,687,730 |
| 2024.01.25 |
13,640 |
120 |
+0.88% |
30,317 |
410,703,220 |
| 2024.01.24 |
13,520 |
20 |
+0.14% |
24,528 |
330,508,860 |
| 2024.01.23 |
13,500 |
60 |
+0.44% |
32,358 |
437,013,310 |
| 2024.01.22 |
13,440 |
110 |
+0.82% |
31,379 |
421,270,720 |
| 2024.01.19 |
13,330 |
230 |
-1.70% |
79,185 |
1,064,976,380 |
| 2024.01.18 |
13,560 |
10 |
+0.07% |
47,436 |
643,720,850 |
| 2024.01.17 |
13,550 |
60 |
-0.45% |
149,232 |
2,032,850,040 |
| 2024.01.16 |
13,610 |
700 |
-4.90% |
499,360 |
6,767,651,230 |
| 2024.01.15 |
14,310 |
70 |
+0.49% |
35,294 |
504,420,550 |