시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
14,040 |
20 |
-0.15% |
52,200 |
733,432,350 |
| 2024.01.05 |
14,060 |
30 |
-0.22% |
43,286 |
609,254,280 |
| 2024.01.04 |
14,090 |
40 |
-0.29% |
43,274 |
609,885,320 |
| 2024.01.03 |
14,130 |
290 |
-2.02% |
134,382 |
1,906,542,080 |
| 2024.01.02 |
14,420 |
180 |
-1.24% |
107,042 |
1,549,918,940 |
| 2023.12.28 |
14,600 |
200 |
-1.36% |
149,859 |
2,200,403,930 |
| 2023.12.27 |
14,800 |
690 |
-4.46% |
189,750 |
2,819,865,900 |
| 2023.12.26 |
15,490 |
160 |
+1.04% |
87,572 |
1,349,726,700 |
| 2023.12.22 |
15,330 |
40 |
+0.26% |
28,826 |
441,274,900 |
| 2023.12.21 |
15,290 |
110 |
+0.72% |
69,164 |
1,054,465,550 |