시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.20 |
15,180 |
180 |
+1.20% |
72,683 |
1,101,310,910 |
| 2023.12.19 |
15,000 |
10 |
-0.07% |
78,287 |
1,174,139,160 |
| 2023.12.18 |
15,010 |
0 |
0.00% |
61,668 |
925,370,630 |
| 2023.12.15 |
15,010 |
20 |
-0.14% |
58,965 |
887,556,620 |
| 2023.12.14 |
15,030 |
80 |
-0.53% |
124,956 |
1,889,938,780 |
| 2023.12.13 |
15,110 |
10 |
-0.07% |
50,359 |
761,123,090 |
| 2023.12.12 |
15,120 |
90 |
-0.60% |
79,919 |
1,213,425,600 |
| 2023.12.11 |
15,210 |
0 |
0.00% |
60,001 |
912,958,380 |
| 2023.12.08 |
15,210 |
80 |
-0.53% |
73,999 |
1,130,907,780 |
| 2023.12.07 |
15,290 |
110 |
-0.72% |
67,795 |
1,038,607,940 |