| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.25 | 2,560 | 15 | -0.59% | 17,716 | 45,291,595 |
| 2024.04.24 | 2,575 | 10 | -0.39% | 12,848 | 33,057,855 |
| 2024.04.23 | 2,585 | 25 | +0.97% | 17,118 | 44,347,460 |
| 2024.04.22 | 2,560 | 35 | -1.35% | 26,971 | 69,226,880 |
| 2024.04.19 | 2,595 | 30 | -1.15% | 39,184 | 101,657,270 |
| 2024.04.18 | 2,625 | 100 | +3.96% | 26,107 | 66,821,015 |
| 2024.04.17 | 2,525 | 15 | +0.59% | 32,004 | 80,242,345 |
| 2024.04.16 | 2,510 | 45 | -1.77% | 57,534 | 144,088,580 |
| 2024.04.15 | 2,555 | 60 | -2.30% | 32,572 | 84,453,370 |
| 2024.04.12 | 2,615 | 45 | -1.70% | 47,575 | 124,794,025 |