시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.11.28 4,430 95 -2.10% 28,809 128,346,200
2022.11.25 4,525 5 +0.11% 27,403 124,072,710
2022.11.24 4,520 80 +1.80% 137,593 626,986,340
2022.11.23 4,440 40 +0.91% 33,626 149,272,130
2022.11.22 4,400 55 +1.27% 50,166 219,136,635
2022.11.21 4,345 155 -3.44% 103,764 454,566,490
2022.11.18 4,500 5 +0.11% 64,643 290,487,240
2022.11.17 4,495 5 +0.11% 75,861 339,605,545
2022.11.16 4,490 30 -0.66% 69,977 314,489,750
2022.11.15 4,520 50 +1.12% 113,477 512,688,250
12345678910