시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.07.18 5,940 90 +1.54% 137,169 809,782,130
2022.07.15 5,850 150 +2.63% 210,267 1,222,396,830
2022.07.14 5,700 30 +0.53% 151,382 870,900,120
2022.07.13 5,670 10 +0.18% 85,839 483,459,640
2022.07.12 5,660 230 -3.90% 157,333 900,885,820
2022.07.11 5,890 10 +0.17% 198,572 1,177,792,400
2022.07.08 5,880 90 +1.55% 211,797 1,256,144,210
2022.07.07 5,790 190 +3.39% 245,141 1,401,509,090
2022.07.06 5,600 460 -7.59% 413,362 2,369,281,470
2022.07.05 6,060 240 +4.12% 355,309 2,133,276,490
12345678910