시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.12 |
3,470 |
15 |
+0.43% |
49,134 |
169,195,110 |
| 2023.12.11 |
3,455 |
50 |
+1.46% |
72,695 |
248,887,710 |
| 2023.12.08 |
3,405 |
5 |
-0.15% |
94,878 |
321,039,440 |
| 2023.12.07 |
3,410 |
290 |
-7.84% |
347,894 |
1,230,370,625 |
| 2023.12.06 |
3,700 |
195 |
+5.56% |
253,589 |
911,477,370 |
| 2023.12.05 |
3,505 |
35 |
+1.00% |
100,060 |
349,482,265 |
| 2023.12.04 |
3,470 |
65 |
+1.90% |
109,740 |
378,779,480 |
| 2023.12.01 |
3,405 |
0 |
0.00% |
52,427 |
179,236,830 |
| 2023.11.30 |
3,405 |
135 |
+4.12% |
536,584 |
1,858,404,300 |
| 2023.11.29 |
3,270 |
60 |
-1.81% |
67,439 |
219,818,385 |