시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.11.14 4,470 0 0.00% 63,984 288,146,375
2022.11.11 4,470 30 +0.68% 107,148 482,691,170
2022.11.10 4,440 35 +0.79% 44,057 193,649,050
2022.11.09 4,405 45 -1.01% 79,605 353,135,115
2022.11.08 4,450 50 +1.14% 177,727 797,517,905
2022.11.07 4,400 155 +3.65% 91,921 399,720,625
2022.11.04 4,245 30 +0.71% 75,825 321,320,395
2022.11.03 4,215 40 +0.96% 62,296 261,255,405
2022.11.02 4,175 25 -0.60% 43,896 184,750,790
2022.11.01 4,200 90 +2.19% 54,691 228,569,580
12345678910