| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.04 | 2,840 | 25 | +0.88% | 19,948 | 56,170,360 |
| 2024.04.03 | 2,815 | 50 | -1.75% | 35,658 | 100,269,325 |
| 2024.04.02 | 2,865 | 30 | -1.04% | 47,278 | 134,496,570 |
| 2024.04.01 | 2,895 | 35 | -1.20% | 46,142 | 133,372,560 |
| 2024.03.29 | 2,930 | 55 | -1.85% | 31,514 | 92,495,705 |
| 2024.03.28 | 2,985 | 30 | +1.01% | 74,374 | 220,090,070 |
| 2024.03.27 | 2,955 | 0 | 0.00% | 33,804 | 99,520,210 |
| 2024.03.26 | 2,955 | 60 | +2.07% | 42,092 | 123,224,640 |
| 2024.03.25 | 2,895 | 0 | 0.00% | 34,321 | 99,012,945 |
| 2024.03.22 | 2,895 | 25 | +0.87% | 22,237 | 63,927,825 |