시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.10.31 4,110 30 -0.72% 41,183 170,651,405
2022.10.28 4,140 90 -2.13% 44,676 186,525,245
2022.10.27 4,230 170 +4.19% 152,118 643,328,715
2022.10.26 4,060 90 -2.17% 66,190 271,731,390
2022.10.25 4,150 135 -3.15% 95,574 399,418,585
2022.10.24 4,285 205 +5.02% 104,794 449,381,400
2022.10.21 4,080 120 -2.86% 60,159 251,540,770
2022.10.20 4,200 70 -1.64% 54,847 234,363,515
2022.10.19 4,270 0 0.00% 57,041 245,515,570
2022.10.18 4,270 80 +1.91% 72,702 312,052,675
12345678910