| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 2,880 | 20 | -0.69% | 36,360 | 104,457,515 |
| 2024.03.11 | 2,900 | 0 | 0.00% | 21,050 | 61,280,970 |
| 2024.03.08 | 2,900 | 10 | -0.35% | 29,945 | 87,084,505 |
| 2024.03.07 | 2,910 | 30 | -1.03% | 27,890 | 81,563,360 |
| 2024.03.06 | 2,940 | 30 | -1.02% | 41,752 | 122,356,555 |
| 2024.03.05 | 2,970 | 45 | -1.50% | 88,719 | 263,229,225 |
| 2024.03.04 | 3,015 | 15 | +0.50% | 17,563 | 52,853,910 |
| 2024.02.29 | 3,000 | 35 | -1.16% | 36,702 | 110,666,210 |
| 2024.02.28 | 3,035 | 30 | +0.99% | 26,606 | 80,036,265 |
| 2024.02.27 | 3,005 | 125 | -4.00% | 83,840 | 254,747,515 |