시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.10.17 4,190 10 +0.24% 65,648 274,164,800
2022.10.14 4,180 280 +7.18% 169,982 697,085,945
2022.10.13 3,900 210 -5.11% 134,551 532,701,125
2022.10.12 4,110 10 +0.24% 81,568 335,255,465
2022.10.11 4,100 275 -6.29% 164,827 680,739,655
2022.10.07 4,375 65 -1.46% 51,939 228,635,835
2022.10.06 4,440 140 +3.26% 325,820 1,468,552,395
2022.10.05 4,300 110 -2.49% 105,992 464,999,205
2022.10.04 4,410 175 +4.13% 174,669 769,231,410
2022.09.30 4,235 10 +0.24% 194,646 821,793,300
12345678910