| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.21 | 3,115 | 10 | -0.32% | 36,688 | 114,150,835 |
| 2024.02.20 | 3,125 | 35 | -1.11% | 19,192 | 60,034,910 |
| 2024.02.19 | 3,160 | 10 | +0.31% | 19,983 | 63,005,370 |
| 2024.02.16 | 3,150 | 10 | +0.31% | 19,104 | 59,948,010 |
| 2024.02.15 | 3,140 | 10 | +0.31% | 16,461 | 51,327,235 |
| 2024.02.14 | 3,130 | 15 | -0.48% | 15,612 | 48,580,865 |
| 2024.02.13 | 3,145 | 85 | +2.77% | 31,601 | 97,654,935 |
| 2024.02.08 | 3,060 | 55 | -1.77% | 88,551 | 277,720,450 |
| 2024.02.07 | 3,115 | 0 | 0.00% | 25,360 | 79,126,175 |
| 2024.02.06 | 3,115 | 0 | 0.00% | 9,741 | 30,228,065 |