시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.29 4,225 0 0.00% 2,318,492 11,003,823,825
2022.09.28 4,225 260 -5.80% 194,517 839,889,975
2022.09.27 4,485 30 +0.67% 195,254 863,902,150
2022.09.26 4,455 365 -7.57% 176,042 799,171,945
2022.09.23 4,820 170 -3.41% 102,913 499,674,155
2022.09.22 4,990 90 -1.77% 131,104 653,951,345
2022.09.21 5,080 20 -0.39% 36,392 186,246,430
2022.09.20 5,100 100 +2.00% 59,660 303,650,820
2022.09.19 5,000 210 -4.03% 119,354 605,766,610
2022.09.16 5,210 160 -2.98% 91,469 482,084,090
12345678910