시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.15 5,370 80 -1.47% 89,198 481,756,840
2022.09.14 5,450 40 -0.73% 79,286 424,309,160
2022.09.13 5,490 240 +4.57% 120,905 660,783,780
2022.09.08 5,250 40 -0.76% 94,979 505,468,410
2022.09.07 5,290 310 -5.54% 183,004 981,042,930
2022.09.06 5,600 60 -1.06% 177,681 988,928,570
2022.09.05 5,660 240 -4.07% 337,640 1,964,314,470
2022.09.02 5,900 350 +6.31% 675,640 3,986,524,570
2022.09.01 5,550 230 -3.98% 109,414 618,625,810
2022.08.31 5,780 10 +0.17% 50,995 294,843,870
12345678910