| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 3,115 | 10 | -0.32% | 25,547 | 79,882,265 |
| 2024.01.24 | 3,125 | 85 | -2.65% | 26,790 | 84,312,165 |
| 2024.01.23 | 3,210 | 85 | +2.72% | 32,086 | 102,359,545 |
| 2024.01.22 | 3,125 | 35 | -1.11% | 21,224 | 66,255,955 |
| 2024.01.19 | 3,160 | 50 | +1.60% | 14,618 | 45,873,385 |
| 2024.01.18 | 3,110 | 0 | 0.00% | 23,957 | 74,503,780 |
| 2024.01.17 | 3,110 | 80 | -2.51% | 37,848 | 118,461,060 |
| 2024.01.16 | 3,190 | 15 | -0.47% | 39,950 | 126,830,605 |
| 2024.01.15 | 3,205 | 65 | -1.99% | 40,803 | 131,571,715 |
| 2024.01.12 | 3,270 | 40 | -1.21% | 56,598 | 184,280,085 |