시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.08.30 5,770 90 +1.58% 83,200 479,408,200
2022.08.29 5,680 170 -2.91% 90,232 506,922,810
2022.08.26 5,850 100 +1.74% 182,177 1,066,978,660
2022.08.25 5,750 160 +2.86% 178,890 1,028,633,970
2022.08.24 5,590 20 +0.36% 265,252 1,518,913,650
2022.08.23 5,570 140 -2.45% 131,775 742,223,840
2022.08.22 5,710 220 -3.71% 111,899 643,665,270
2022.08.19 5,930 60 -1.00% 83,882 500,704,250
2022.08.18 5,990 60 -0.99% 100,851 600,988,030
2022.08.17 6,050 150 -2.42% 152,508 925,657,040
12345678910