시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.08.16 6,200 200 -3.12% 320,966 2,007,016,190
2022.08.12 6,400 100 -1.54% 368,849 2,383,698,690
2022.08.11 6,500 160 +2.52% 1,503,265 9,981,305,430
2022.08.10 6,340 300 -4.52% 695,855 4,453,156,160
2022.08.09 6,640 140 -2.06% 2,158,064 14,909,515,030
2022.08.08 6,780 10 +0.15% 374,309 2,528,090,310
2022.08.05 6,770 280 +4.31% 693,200 4,618,192,280
2022.08.04 6,490 30 -0.46% 140,908 915,054,420
2022.08.03 6,520 40 -0.61% 163,457 1,066,239,510
2022.08.02 6,560 100 +1.55% 282,782 1,837,901,990
12345678910