| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.08 | 3,255 | 5 | -0.16% | 25,213 | 81,920,790 |
| 2024.01.05 | 3,260 | 5 | -0.16% | 26,419 | 85,842,080 |
| 2024.01.04 | 3,265 | 15 | -0.46% | 35,474 | 115,568,725 |
| 2024.01.03 | 3,280 | 5 | -0.16% | 24,218 | 79,101,015 |
| 2024.01.02 | 3,285 | 45 | +1.38% | 27,763 | 90,623,000 |
| 2023.12.28 | 3,240 | 5 | +0.15% | 42,211 | 136,268,035 |
| 2023.12.27 | 3,235 | 25 | -0.77% | 37,766 | 122,030,830 |
| 2023.12.26 | 3,260 | 45 | -1.37% | 61,415 | 200,819,585 |
| 2023.12.22 | 3,305 | 20 | -0.61% | 53,190 | 176,158,895 |
| 2023.12.21 | 3,325 | 40 | -1.19% | 61,896 | 206,271,355 |