시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.08.01 6,460 60 +0.94% 244,498 1,587,234,520
2022.07.29 6,400 110 +1.75% 157,633 1,006,640,000
2022.07.28 6,290 80 -1.26% 123,660 784,949,490
2022.07.27 6,370 80 +1.27% 109,664 697,099,790
2022.07.26 6,290 10 +0.16% 169,440 1,074,858,010
2022.07.25 6,280 40 +0.64% 90,805 569,478,300
2022.07.22 6,240 80 -1.27% 410,597 2,611,621,400
2022.07.21 6,320 90 +1.44% 444,175 2,839,852,520
2022.07.20 6,230 90 +1.47% 544,460 3,437,119,850
2022.07.19 6,140 200 +3.37% 426,775 2,618,424,070
12345678910