| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.22 | 3,305 | 20 | -0.61% | 53,190 | 176,158,895 |
| 2023.12.21 | 3,325 | 40 | -1.19% | 61,896 | 206,271,355 |
| 2023.12.20 | 3,365 | 5 | -0.15% | 296,925 | 1,020,223,130 |
| 2023.12.19 | 3,370 | 20 | -0.59% | 26,901 | 90,482,115 |
| 2023.12.18 | 3,390 | 20 | -0.59% | 41,638 | 140,788,875 |
| 2023.12.15 | 3,410 | 5 | +0.14% | 29,875 | 102,064,975 |
| 2023.12.14 | 3,405 | 0 | 0.00% | 56,190 | 190,875,695 |
| 2023.12.13 | 3,405 | 65 | -1.88% | 61,615 | 209,772,230 |
| 2023.12.12 | 3,470 | 15 | +0.43% | 49,134 | 169,195,110 |
| 2023.12.11 | 3,455 | 50 | +1.46% | 72,695 | 248,887,710 |