시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
16,300 |
240 |
-1.46% |
26,470 |
428,601,670 |
| 2024.04.09 |
16,540 |
140 |
-0.84% |
13,993 |
231,320,960 |
| 2024.04.08 |
16,680 |
80 |
-0.48% |
27,652 |
458,050,470 |
| 2024.04.05 |
16,760 |
170 |
-1.01% |
30,769 |
514,602,320 |
| 2024.04.04 |
16,930 |
40 |
-0.24% |
14,004 |
236,348,160 |
| 2024.04.03 |
16,970 |
80 |
-0.47% |
15,756 |
265,581,030 |
| 2024.04.02 |
17,050 |
130 |
-0.76% |
18,470 |
314,844,730 |
| 2024.04.01 |
17,180 |
200 |
+1.17% |
18,911 |
323,171,490 |
| 2024.03.29 |
16,980 |
190 |
-1.11% |
44,306 |
756,100,190 |
| 2024.03.28 |
17,170 |
140 |
-0.81% |
28,553 |
492,920,890 |