시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
17,310 |
280 |
-1.60% |
31,566 |
546,035,360 |
| 2024.03.26 |
17,590 |
190 |
+1.09% |
27,676 |
484,456,140 |
| 2024.03.25 |
17,400 |
300 |
-1.70% |
74,781 |
1,314,567,950 |
| 2024.03.22 |
17,700 |
120 |
-0.68% |
122,231 |
2,157,131,550 |
| 2024.03.21 |
17,820 |
1,270 |
+7.67% |
1,248,455 |
23,304,057,880 |
| 2024.03.20 |
16,550 |
140 |
-0.84% |
15,854 |
263,450,050 |
| 2024.03.19 |
16,690 |
10 |
-0.06% |
20,356 |
338,989,460 |
| 2024.03.18 |
16,700 |
150 |
+0.90% |
18,171 |
302,035,160 |
| 2024.03.15 |
16,550 |
40 |
-0.25% |
100,730 |
1,680,422,620 |
| 2024.03.14 |
16,590 |
120 |
+0.72% |
36,675 |
611,325,600 |