시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
17,940 |
210 |
-1.16% |
12,144 |
217,598,400 |
| 2024.02.20 |
18,150 |
60 |
-0.33% |
23,251 |
418,913,790 |
| 2024.02.19 |
18,210 |
320 |
+1.78% |
27,063 |
492,709,380 |
| 2024.02.16 |
17,890 |
320 |
+1.82% |
16,800 |
296,598,220 |
| 2024.02.15 |
17,570 |
300 |
-1.68% |
31,904 |
560,763,570 |
| 2024.02.14 |
17,870 |
200 |
-1.11% |
21,838 |
389,642,040 |
| 2024.02.13 |
18,070 |
90 |
+0.50% |
32,378 |
583,560,870 |
| 2024.02.08 |
17,980 |
240 |
-1.32% |
49,957 |
896,498,660 |
| 2024.02.07 |
18,220 |
240 |
-1.31% |
80,834 |
1,483,682,290 |
| 2024.02.06 |
18,460 |
410 |
-2.18% |
76,849 |
1,420,195,790 |