| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.13 | 13,160 | 180 | +1.38% | 607 | 7,927,980 |
| 2024.09.12 | 12,980 | 90 | +0.69% | 249 | 3,185,390 |
| 2024.09.11 | 12,890 | 30 | -0.24% | 91 | 1,168,510 |
| 2024.09.10 | 12,920 | 20 | -0.16% | 213 | 2,741,130 |
| 2024.09.09 | 12,940 | 150 | +1.17% | 604 | 7,649,330 |
| 2024.09.06 | 12,790 | 20 | -0.16% | 1,518 | 19,339,740 |
| 2024.09.05 | 12,810 | 0 | 0.00% | 191 | 2,453,060 |
| 2024.09.04 | 12,810 | 300 | -2.29% | 1,592 | 20,464,610 |
| 2024.09.03 | 13,110 | 20 | +0.15% | 202 | 2,646,990 |
| 2024.09.02 | 13,090 | 30 | -0.23% | 2,289 | 30,146,660 |