시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.02.23 13,860 140 -1.00% 2,573 35,673,540
2024.02.22 14,000 0 0.00% 359 5,009,200
2024.02.21 14,000 140 -1.00% 1,327 18,532,150
2024.02.20 14,140 40 +0.28% 737 10,364,340
2024.02.19 14,100 100 +0.71% 4,803 67,267,150
2024.02.16 14,000 10 +0.07% 620 8,662,720
2024.02.15 13,990 130 +0.93% 4,438 63,571,680
2024.02.14 13,860 10 +0.07% 184 2,553,510
2024.02.13 13,850 20 +0.14% 2,762 38,175,590
2024.02.08 13,830 90 +0.65% 530 7,325,030
12345678910