| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 13,210 | 0 | 0.00% | 13,338 | 179,638,250 |
| 2024.07.25 | 13,210 | 70 | -0.53% | 4,877 | 64,006,690 |
| 2024.07.24 | 13,280 | 20 | -0.16% | 3,396 | 44,922,150 |
| 2024.07.23 | 13,300 | 10 | +0.07% | 1,520 | 20,154,650 |
| 2024.07.22 | 13,290 | 150 | -1.12% | 9,283 | 122,617,560 |
| 2024.07.19 | 13,440 | 80 | +0.59% | 4,613 | 61,508,100 |
| 2024.07.18 | 13,360 | 290 | -2.13% | 6,661 | 88,935,000 |
| 2024.07.17 | 13,650 | 70 | +0.51% | 7,733 | 104,266,380 |
| 2024.07.16 | 13,580 | 300 | -2.17% | 9,465 | 129,005,050 |
| 2024.07.15 | 13,880 | 220 | -1.57% | 42,213 | 585,531,600 |