시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.10.04 102,000 0 0.00% 143 14,601,500
2022.09.30 102,000 1,500 +1.49% 3,691 368,095,600
2022.09.29 100,500 2,000 -1.95% 6,896 706,083,000
2022.09.28 102,500 8,000 -7.24% 6,830 713,081,000
2022.09.27 110,500 4,500 -3.91% 7,251 792,659,500
2022.09.26 115,000 5,500 -4.56% 2,132 247,370,000
2022.09.23 120,500 4,000 -3.21% 2,278 275,859,500
2022.09.22 124,500 2,000 -1.58% 1,314 162,954,500
2022.09.21 126,500 500 +0.40% 705 88,828,500
2022.09.20 126,000 1,000 +0.80% 1,098 137,052,500
12345678910