시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
249,000 |
3,500 |
-1.39% |
1,315 |
325,107,500 |
| 2024.04.15 |
252,500 |
8,500 |
-3.26% |
3,785 |
947,339,000 |
| 2024.04.12 |
261,000 |
500 |
+0.19% |
3,925 |
1,017,867,000 |
| 2024.04.11 |
260,500 |
14,500 |
+5.89% |
4,085 |
1,022,015,500 |
| 2024.04.09 |
246,000 |
6,000 |
+2.50% |
1,281 |
309,446,500 |
| 2024.04.08 |
240,000 |
1,500 |
-0.63% |
1,989 |
473,678,500 |
| 2024.04.05 |
241,500 |
1,000 |
-0.42% |
2,426 |
580,815,000 |
| 2024.04.04 |
242,500 |
2,500 |
+1.04% |
11,165 |
2,633,307,000 |
| 2024.04.03 |
240,000 |
500 |
+0.20% |
9,595 |
2,253,518,000 |
| 2024.04.02 |
239,500 |
500 |
+0.20% |
7,393 |
1,729,443,500 |