시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
260,500 |
14,500 |
+5.89% |
4,085 |
1,022,015,500 |
| 2024.04.09 |
246,000 |
6,000 |
+2.50% |
1,281 |
309,446,500 |
| 2024.04.08 |
240,000 |
1,500 |
-0.63% |
1,989 |
473,678,500 |
| 2024.04.05 |
241,500 |
1,000 |
-0.42% |
2,426 |
580,815,000 |
| 2024.04.04 |
242,500 |
2,500 |
+1.04% |
11,165 |
2,633,307,000 |
| 2024.04.03 |
240,000 |
500 |
+0.20% |
9,595 |
2,253,518,000 |
| 2024.04.02 |
239,500 |
500 |
+0.20% |
7,393 |
1,729,443,500 |
| 2024.04.01 |
239,000 |
0 |
0.00% |
1,984 |
470,140,000 |
| 2024.03.29 |
239,000 |
8,000 |
-3.24% |
7,975 |
1,908,602,500 |
| 2024.03.28 |
247,000 |
2,000 |
+0.81% |
6,300 |
1,508,871,000 |