½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2023.11.29 163,700 1,300 +0.80% 873 141,635,100
2023.11.28 162,400 1,500 -0.92% 1,378 223,630,100
2023.11.27 163,900 200 +0.12% 3,714 604,400,900
2023.11.24 163,700 600 +0.36% 1,475 238,083,900
2023.11.23 163,100 1,400 +0.86% 2,079 335,976,800
2023.11.22 161,700 1,200 +0.74% 3,841 610,860,000
2023.11.21 160,500 2,800 -1.72% 2,357 379,615,900
2023.11.20 163,300 1,400 -0.86% 2,297 372,024,100
2023.11.17 164,700 600 -0.37% 4,124 673,851,600
2023.11.16 165,300 3,100 -1.85% 2,778 458,541,100
12345678910