시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.23 12,300 0 0.00% 26,523 328,116,200
2020.09.22 12,300 500 -3.91% 264,469 3,273,411,850
2020.09.21 12,800 150 -1.16% 197,312 2,541,011,750
2020.09.18 12,950 150 +1.17% 159,644 2,048,402,850
2020.09.17 12,800 250 -1.92% 172,402 2,228,190,450
2020.09.16 13,050 150 -1.14% 336,916 4,480,752,600
2020.09.15 13,200 0 0.00% 361,772 4,797,931,800
2020.09.14 13,200 150 +1.15% 530,901 7,043,864,950
2020.09.11 13,050 250 +1.95% 231,332 2,984,791,700
2020.09.10 12,800 0 0.00% 263,514 3,363,761,350
12345678910