½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.11.16 |
6,540 |
10 |
-0.16% |
108,330 |
701,459,770 |
2023.11.15 |
6,550 |
120 |
-1.80% |
261,253 |
1,716,353,380 |
2023.11.14 |
6,670 |
210 |
+3.25% |
212,274 |
1,395,612,750 |
2023.11.13 |
6,460 |
80 |
+1.25% |
462,311 |
3,017,443,120 |
2023.11.10 |
6,380 |
150 |
-2.30% |
993,004 |
6,660,985,960 |
2023.11.09 |
6,530 |
270 |
-3.98% |
510,261 |
3,368,496,240 |
2023.11.08 |
6,800 |
540 |
-7.36% |
1,237,945 |
8,730,450,030 |
2023.11.07 |
7,340 |
710 |
+10.70% |
6,034,298 |
43,486,701,930 |
2023.11.06 |
6,630 |
270 |
-3.92% |
916,860 |
6,152,451,600 |
2023.11.03 |
6,900 |
190 |
+2.83% |
2,490,078 |
17,910,980,670 |