시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
5,500 |
40 |
-0.73% |
53,999 |
293,560,150 |
| 2024.04.03 |
5,540 |
30 |
-0.54% |
69,538 |
378,829,460 |
| 2024.04.02 |
5,570 |
30 |
-0.54% |
113,976 |
627,851,670 |
| 2024.04.01 |
5,600 |
60 |
+1.08% |
123,843 |
697,466,280 |
| 2024.03.29 |
5,540 |
0 |
0.00% |
94,082 |
518,801,920 |
| 2024.03.28 |
5,540 |
70 |
+1.27% |
307,206 |
1,673,510,880 |
| 2024.03.27 |
5,470 |
140 |
+2.62% |
621,151 |
3,442,447,540 |
| 2024.03.26 |
5,330 |
30 |
+0.56% |
78,063 |
412,196,290 |
| 2024.03.25 |
5,300 |
150 |
+2.91% |
461,145 |
2,464,885,780 |
| 2024.03.22 |
5,150 |
10 |
-0.20% |
37,942 |
194,564,730 |