| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 5,130 | 30 | +0.58% | 42,898 | 218,240,170 |
| 2024.03.15 | 5,100 | 100 | -1.93% | 170,129 | 868,972,250 |
| 2024.03.14 | 5,200 | 0 | 0.00% | 28,611 | 148,463,490 |
| 2024.03.13 | 5,200 | 0 | 0.00% | 30,011 | 155,493,210 |
| 2024.03.12 | 5,200 | 70 | -1.33% | 48,487 | 253,657,830 |
| 2024.03.11 | 5,270 | 70 | +1.34% | 56,291 | 295,414,900 |
| 2024.03.08 | 5,200 | 20 | +0.38% | 54,784 | 283,705,790 |
| 2024.03.07 | 5,180 | 60 | -1.15% | 108,027 | 552,242,740 |
| 2024.03.06 | 5,240 | 30 | +0.57% | 51,139 | 266,793,880 |
| 2024.03.05 | 5,210 | 20 | +0.38% | 107,768 | 550,017,110 |