| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 5,190 | 80 | -1.52% | 45,659 | 237,514,630 |
| 2024.02.29 | 5,270 | 40 | -0.76% | 103,066 | 538,864,240 |
| 2024.02.28 | 5,310 | 20 | -0.38% | 33,048 | 175,241,240 |
| 2024.02.27 | 5,330 | 50 | -0.93% | 52,092 | 276,894,070 |
| 2024.02.26 | 5,380 | 10 | -0.19% | 60,731 | 324,000,260 |
| 2024.02.23 | 5,390 | 10 | -0.19% | 41,990 | 225,909,850 |
| 2024.02.22 | 5,400 | 50 | -0.92% | 45,566 | 246,447,540 |
| 2024.02.21 | 5,450 | 10 | -0.19% | 36,577 | 198,879,120 |
| 2024.02.20 | 5,460 | 10 | +0.18% | 24,145 | 131,443,430 |
| 2024.02.19 | 5,450 | 10 | +0.18% | 37,582 | 204,426,810 |