| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.21 | 5,450 | 10 | -0.19% | 36,577 | 198,879,120 |
| 2024.02.20 | 5,460 | 10 | +0.18% | 24,145 | 131,443,430 |
| 2024.02.19 | 5,450 | 10 | +0.18% | 37,582 | 204,426,810 |
| 2024.02.16 | 5,440 | 0 | 0.00% | 35,503 | 192,309,540 |
| 2024.02.15 | 5,440 | 40 | -0.73% | 106,425 | 576,596,010 |
| 2024.02.14 | 5,480 | 10 | -0.19% | 33,401 | 182,230,650 |
| 2024.02.13 | 5,490 | 0 | 0.00% | 26,943 | 147,921,520 |
| 2024.02.08 | 5,490 | 10 | +0.18% | 34,255 | 187,594,830 |
| 2024.02.07 | 5,480 | 10 | -0.19% | 24,630 | 134,728,260 |
| 2024.02.06 | 5,490 | 0 | 0.00% | 39,837 | 217,074,380 |