시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
5,710 |
140 |
-2.40% |
63,351 |
363,804,240 |
| 2024.01.11 |
5,850 |
20 |
+0.34% |
20,598 |
120,526,010 |
| 2024.01.10 |
5,830 |
120 |
-2.02% |
44,135 |
258,233,800 |
| 2024.01.09 |
5,950 |
60 |
+1.01% |
38,799 |
230,016,920 |
| 2024.01.08 |
5,890 |
10 |
+0.17% |
79,828 |
472,823,100 |
| 2024.01.05 |
5,880 |
10 |
+0.17% |
54,112 |
317,947,400 |
| 2024.01.04 |
5,870 |
10 |
-0.18% |
50,703 |
295,452,140 |
| 2024.01.03 |
5,880 |
20 |
-0.34% |
47,334 |
278,586,510 |
| 2024.01.02 |
5,900 |
140 |
+2.43% |
115,548 |
675,491,070 |
| 2023.12.28 |
5,760 |
60 |
+1.05% |
25,600 |
146,752,700 |